Cap Mercado $2.77T
-2.58%
Volumen 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unus Dao (UDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
| Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
| Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
| Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |