Cap Mercado $3.48T
1.16%
Volumen 24h $223.98B
-39.32%
BTC % 61.23%
0.88%
ETH % 8.36%
-1.55%
Monedas
32.236
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Unstable Coin (usduc.ai) (USDUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00007721 | $0.00007402 | $0.00007721 | $0.00007402 | - | - |
| Jun-23 2025 | $0.00007402 | $0.00007244 | $0.00007402 | $0.00007378 | - | - |
| Jun-22 2025 | $0.00007378 | $0.00007378 | $0.00008261 | $0.00008261 | - | - |
| Jun-21 2025 | $0.00008261 | $0.00008261 | $0.00008261 | $0.00008261 | - | - |
| Jun-20 2025 | $0.00008261 | $0.00008241 | $0.00008443 | $0.00008443 | - | - |
| Jun-19 2025 | $0.00008383 | $0.00008383 | $0.00008383 | $0.00008383 | - | - |
| Jun-18 2025 | $0.00008383 | $0.00008383 | $0.000085 | $0.000085 | - | - |