Cap Mercado $4.34T
5.54%
Volumen 24h $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
Monedas
32.843
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unstable Coin (usduc.ai) (USDUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00005935 | $0.00005935 | $0.00006008 | $0.00006008 | - | - |
| Aug-20 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-19 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-18 2025 | $0.00006008 | $0.00006008 | $0.0000659 | $0.0000659 | - | - |
| Aug-17 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-16 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-15 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-14 2025 | $0.0000659 | $0.00005834 | $0.0000659 | $0.00005834 | - | - |
| Aug-13 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-12 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-11 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-10 2025 | $0.00005834 | $0.00005341 | $0.00005834 | $0.00005341 | - | - |
| Aug-09 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-08 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-07 2025 | $0.00005341 | $0.00004987 | $0.00005341 | $0.00004987 | - | - |