Cap Mercado $3.97T
1.77%
Volumen 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unstable Coin (usduc.ai) (USDUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-14 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-13 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-12 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-11 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-10 2025 | $0.00003992 | $0.00003894 | $0.00003992 | $0.00003894 | - | - |
| Jul-09 2025 | $0.00003894 | $0.00003672 | $0.00003944 | $0.00003672 | - | - |
| Jul-08 2025 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Jul-07 2025 | $0.00003672 | $0.00003572 | $0.00003672 | $0.00003572 | - | - |
| Jul-06 2025 | $0.00003572 | $0.00003568 | $0.0000781 | $0.0000781 | - | - |
| Jul-05 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jul-04 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jul-03 2025 | $0.00007734 | $0.00007734 | $0.00007734 | $0.00007734 | - | - |
| Jul-02 2025 | $0.00007734 | $0.00007624 | $0.00007734 | $0.00007624 | - | - |
| Jul-01 2025 | $0.00007624 | $0.00007624 | $0.0000791 | $0.0000791 | - | - |