Cap Mercado $4.41T
-2.89%
Volumen 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-15 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-14 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-13 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-12 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-11 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-10 2025 | $0.00005967 | $0.00005947 | $0.00005967 | $0.00005947 | - | - |
Sep-09 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Sep-08 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
Sep-07 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
Sep-06 2025 | $0.00005898 | $0.00005898 | $0.00005978 | $0.00005978 | - | - |
Sep-05 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-04 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-03 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-02 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |