Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Sep-21 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Sep-20 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Sep-19 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Sep-01 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-31 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-30 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-29 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-28 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-27 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-26 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-25 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-24 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-23 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
Aug-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |