Cap Mercado $4.41T
-2.89%
Volumen 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Unlucky Slug (SLUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-12 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-11 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-10 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-09 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-08 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-07 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Aug-06 2023 | $0.0000000491 | $0.0000000491 | $0.0000000493 | $0.0000000493 | $83 | - |
| Aug-05 2023 | $0.0000000493 | $0.0000000493 | $0.0000000493 | $0.0000000493 | - | - |
| Aug-04 2023 | $0.0000000493 | $0.0000000493 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-03 2023 | $0.0000000494 | $0.0000000493 | $0.0000000503 | $0.0000000503 | $50 | - |
| Aug-02 2023 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Aug-01 2023 | $0.0000000499 | $0.0000000491 | $0.0000000499 | $0.0000000498 | $20 | - |
| Jul-31 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
| Jul-30 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |