Cap Mercado $2.45T
-1.31%
Volumen 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unlimited FiscusFYI (UFFYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-05 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-04 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-03 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-02 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Nov-01 2023 | $0.00343754 | $0.00343754 | $0.00343754 | $0.00343754 | - | - |
| Oct-31 2023 | $0.00343754 | $0.00343754 | $0.00345385 | $0.00345385 | - | - |
| Oct-30 2023 | $0.00345138 | $0.00342129 | $0.00348053 | $0.00345664 | $17 | - |
| Oct-29 2023 | $0.00346376 | $0.00340162 | $0.0034707 | $0.00341016 | $17 | - |
| Oct-28 2023 | $0.00341039 | $0.00338909 | $0.00343251 | $0.00338909 | $17 | - |
| Oct-27 2023 | $0.00338566 | $0.0033585 | $0.00341646 | $0.00341076 | $17 | - |
| Oct-26 2023 | $0.00342636 | $0.00338646 | $0.00347719 | $0.00345442 | $17 | - |
| Oct-25 2023 | $0.00345005 | $0.00339075 | $0.00348899 | $0.00339303 | $17 | - |
| Oct-24 2023 | $0.00339838 | $0.00330872 | $0.00347401 | $0.00330872 | $17 | - |
| Oct-23 2023 | $0.00330592 | $0.00299544 | $0.00330592 | $0.00299544 | $17 | - |