Cap Mercado $3.60T
-1.5%
Volumen 24h $256.69B
-6.78%
BTC % 59.42%
-0.1%
ETH % 9.26%
1.29%
Monedas
32.116
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNIX (UNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-13 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-12 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-11 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-10 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-09 2025 | $1.6365 | $1.6365 | $1.6365 | $1.6365 | - | - |
| May-08 2025 | $1.6365 | $1.6365 | $3.1571 | $2.5876 | - | - |
| May-07 2025 | $2.6652 | $2.5567 | $3.9417 | $3.9417 | - | - |
| May-06 2025 | $3.6956 | $3.6499 | $4.2611 | $4.0778 | - | - |
| May-05 2025 | $4.0778 | $3.8594 | $4.7228 | $4.7228 | - | - |
| May-04 2025 | $5.016 | $4.5910 | $6.555 | $6.496 | - | - |
| May-03 2025 | $6.435 | $5.524 | $10.02 | $6.252 | - | - |
| May-02 2025 | $6.088 | $2.5506 | $6.377 | $2.5944 | - | - |
| May-01 2025 | $2.6156 | $2.6156 | $3.0807 | $3.0807 | - | - |
| Apr-30 2025 | $3.0808 | $2.9042 | $3.5346 | $3.4754 | - | - |