Cap Mercado $2.23T
-3.91%
Volumen 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UNIX (UNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $23.97 | $23.97 | $32.18 | $29.51 | - | - |
| Aug-26 2024 | $28.49 | $25.17 | $36.51 | $25.17 | - | - |
| Aug-25 2024 | $25.95 | $21.62 | $25.95 | $21.62 | - | - |
| Aug-24 2024 | $21.62 | $20.85 | $23.30 | $20.85 | - | - |
| Aug-23 2024 | $22.01 | $20.53 | $23.06 | $21.50 | - | - |
| Aug-22 2024 | $21.50 | $20.63 | $22.31 | $21.04 | - | - |
| Aug-21 2024 | $21.02 | $20.76 | $23.05 | $23.04 | - | - |
| Aug-20 2024 | $23.04 | $20.84 | $23.94 | $21.69 | - | - |
| Aug-19 2024 | $21.68 | $21.43 | $22.53 | $22.17 | - | - |
| Aug-18 2024 | $22.08 | $21.34 | $24.20 | $21.34 | - | - |
| Aug-17 2024 | $21.17 | $20.44 | $22.29 | $21.40 | - | - |
| Aug-16 2024 | $21.40 | $21.33 | $22.92 | $22.75 | - | - |
| Aug-15 2024 | $21.27 | $21.02 | $23.31 | $23.31 | - | - |
| Aug-14 2024 | $23.66 | $22.70 | $24.67 | $22.70 | - | - |
| Aug-13 2024 | $23.48 | $22.50 | $23.73 | $23.26 | - | - |