Cap Mercado $2.50T
-1.28%
Volumen 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monedas
28.321
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNIX (UNIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $26.81 | $26.39 | $29.14 | $28.84 | - | - |
| Jul-29 2024 | $30.00 | $28.48 | $35.68 | $31.86 | - | - |
| Jul-28 2024 | $34.68 | $22.14 | $46.61 | $22.14 | - | - |
| Jul-27 2024 | $22.97 | $22.14 | $25.74 | $24.90 | - | - |
| Jul-26 2024 | $25.01 | $23.47 | $28.84 | $28.84 | - | - |
| Jul-25 2024 | $28.83 | $26.34 | $31.71 | $31.71 | - | - |
| Jul-24 2024 | $31.98 | $31.71 | $36.07 | $34.66 | - | - |
| Jul-23 2024 | $34.63 | $34.58 | $36.99 | $36.94 | - | - |
| Jul-22 2024 | $36.94 | $34.84 | $37.60 | $34.84 | - | - |
| Jul-21 2024 | $34.65 | $34.59 | $39.27 | $36.24 | - | - |
| Jul-20 2024 | $36.21 | $35.15 | $39.59 | $39.59 | - | - |
| Jul-19 2024 | $39.90 | $37.51 | $43.22 | $37.58 | - | - |
| Jul-18 2024 | $37.55 | $32.78 | $44.49 | $34.00 | - | - |
| Jul-17 2024 | $32.32 | $32.32 | $42.66 | $41.44 | - | - |
| Jul-16 2024 | $42.64 | $30.92 | $45.60 | $45.08 | - | - |