Cap Mercado $2.48T
3.09%
Volumen 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-13 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-12 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-11 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-10 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-09 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-08 2022 | $0.0002428 | $0.00024279 | $0.00024281 | $0.0002428 | - | - |
Oct-07 2022 | $0.00024279 | $0.00024177 | $0.00024286 | $0.00024183 | $27,852 | - |
Oct-06 2022 | $0.00024183 | $0.0002412 | $0.00024486 | $0.0002443 | $209,087 | - |
Oct-05 2022 | $0.0002443 | $0.00024202 | $0.00024502 | $0.00024477 | $173,494 | - |
Oct-04 2022 | $0.00024477 | $0.00024369 | $0.00024651 | $0.0002459 | $169,574 | - |
Oct-03 2022 | $0.0002459 | $0.00024093 | $0.00024629 | $0.00024154 | $209,683 | - |
Oct-02 2022 | $0.00024154 | $0.00024097 | $0.00024466 | $0.00024372 | $321,258 | - |
Oct-01 2022 | $0.00024372 | $0.00024276 | $0.00024467 | $0.00024405 | $193,655 | - |
Sep-30 2022 | $0.00024405 | $0.00024387 | $0.00024847 | $0.00024839 | $385,909 | - |