Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-18 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-17 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-16 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-15 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-14 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-13 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-12 2023 | $0.00019517 | $0.00019369 | $0.00019518 | $0.00019374 | - | - |
Oct-11 2023 | $0.00019372 | $0.000135 | $0.00019379 | $0.00013504 | - | - |
Oct-10 2023 | $0.00013502 | $0.0001326 | $0.00013503 | $0.0001326 | - | - |
Oct-09 2023 | $0.0001326 | $0.0001326 | $0.0001327 | $0.0001327 | - | - |
Oct-08 2023 | $0.00013268 | $0.00013267 | $0.00016967 | $0.00016964 | - | - |
Oct-07 2023 | $0.00016964 | $0.00016459 | $0.00016967 | $0.00016459 | - | - |
Oct-06 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |
Oct-05 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |