Cap Mercado ₨687.37T
3.24%
Volumen 24h ₨28.67T
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2022 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | - | - |
Aug-31 2022 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | - | - |
Aug-30 2022 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | - | - |
Aug-29 2022 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | - | - |
Aug-28 2022 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | - | - |
Aug-27 2022 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | ₨0.000000001589938856600211 | - | - |
Aug-26 2022 | ₨0.000000001589938856600211 | ₨0.000000001581639617371311 | ₨0.000000001648319738741041 | ₨0.000000001647553214326972 | - | - |
Aug-25 2022 | ₨0.000000001646780787639967 | ₨0.000000001543785919658554 | ₨0.000000001658501023648041 | ₨0.000000001544221772559733 | ₨1,281 | - |
Aug-24 2022 | ₨0.000000001543339069336233 | ₨972,912,248,356,311 | ₨0.0000000017165747046865 | ₨0.000000001715758557356502 | - | - |
Aug-23 2022 | ₨0.000000001715474180410141 | ₨0.000000001651294348393185 | ₨0.000000002503894332387132 | ₨0.000000002472375379463289 | ₨2,982 | - |
Aug-22 2022 | ₨0.000000002471668435277105 | ₨0.000000002406967017625674 | ₨0.000000002550013738982208 | ₨0.000000002549374365836093 | ₨616 | - |
Aug-21 2022 | ₨0.000000002549206786217427 | ₨0.000000002458792599130976 | ₨0.00000000597645424439487 | ₨0.000000005911100362089684 | ₨7,492 | - |
Aug-20 2022 | ₨0.00000000591089289220346 | ₨0.000000001217907437926392 | ₨0.000000005917219013793803 | ₨0.000000001553810106473874 | ₨13,050 | - |
Aug-19 2022 | ₨0.000000001553810106473874 | ₨0.000000001553810106473874 | ₨0.000000001553810106473874 | ₨0.000000001553810106473874 | - | - |
Aug-18 2022 | ₨0.000000001553810106473874 | ₨0.000000001553810106473874 | ₨0.000000001553810106473874 | ₨0.000000001553810106473874 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 213 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.36245 PKR.