Cap Mercado ₱136.58T
-94.74%
Volumen 24h ₱9.92T
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-01 2022 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | - | - |
Aug-31 2022 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | - | - |
Aug-30 2022 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | - | - |
Aug-29 2022 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | - | - |
Aug-28 2022 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | - | - |
Aug-27 2022 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | ₱336,122,177,659,587 | - | - |
Aug-26 2022 | ₱336,122,177,659,587 | ₱334,367,670,968,367 | ₱348,464,230,410,486 | ₱348,302,182,760,530 | - | - |
Aug-25 2022 | ₱348,138,887,336,281 | ₱326,365,182,536,274 | ₱350,616,612,333,921 | ₱326,457,324,335,108 | ₱271 | - |
Aug-24 2022 | ₱326,270,715,819,643 | ₱205,679,219,821,367 | ₱362,893,721,012,864 | ₱362,721,182,794,359 | - | - |
Aug-23 2022 | ₱362,661,063,879,666 | ₱349,093,079,922,413 | ₱529,337,598,196,133 | ₱522,674,311,082,712 | ₱630 | - |
Aug-22 2022 | ₱522,524,859,034,064 | ₱508,846,608,887,285 | ₱539,087,504,812,198 | ₱538,952,337,668,306 | ₱130 | - |
Aug-21 2022 | ₱538,916,910,377,424 | ₱519,802,833,550,719 | ₱0.000000001263456646128125 | ₱0.000000001249640461217783 | ₱1,584 | - |
Aug-20 2022 | ₱0.000000001249596600895943 | ₱257,472,605,644,081 | ₱0.000000001250933979221064 | ₱328,484,353,023,645 | ₱2,759 | - |
Aug-19 2022 | ₱328,484,353,023,645 | ₱328,484,353,023,645 | ₱328,484,353,023,645 | ₱328,484,353,023,645 | - | - |
Aug-18 2022 | ₱328,484,353,023,645 | ₱328,484,353,023,645 | ₱328,484,353,023,645 | ₱328,484,353,023,645 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 213 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.63601 PHP.