Cap Mercado CN¥17.82T
-1.11%
Volumen 24h CN¥781.96B
-6.24%
BTC % 49.93%
-0.16%
ETH % 16.77%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-01 2022 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | - | - |
Aug-31 2022 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | - | - |
Aug-30 2022 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | - | - |
Aug-29 2022 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | - | - |
Aug-28 2022 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | - | - |
Aug-27 2022 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | CN¥41,679,349,286,302 | - | - |
Aug-26 2022 | CN¥41,679,349,286,302 | CN¥41,461,789,416,502 | CN¥43,209,771,143,903 | CN¥43,189,677,139,245 | - | - |
Aug-25 2022 | CN¥43,169,428,409,835 | CN¥40,469,476,106,969 | CN¥43,476,667,778,362 | CN¥40,480,901,744,647 | CN¥34 | - |
Aug-24 2022 | CN¥40,457,762,178,106 | CN¥25,504,345,186,502 | CN¥44,999,036,532,541 | CN¥44,977,641,691,164 | - | - |
Aug-23 2022 | CN¥44,970,186,910,103 | CN¥43,287,748,856,170 | CN¥65,638,175,972,824 | CN¥64,811,924,420,697 | CN¥78 | - |
Aug-22 2022 | CN¥64,793,392,278,069 | CN¥63,097,281,151,268 | CN¥66,847,170,173,056 | CN¥66,830,409,367,085 | CN¥16 | - |
Aug-21 2022 | CN¥66,826,016,362,014 | CN¥64,455,859,504,491 | CN¥156,669,373,109,340 | CN¥154,956,157,990,088 | CN¥196 | - |
Aug-20 2022 | CN¥154,950,719,284,179 | CN¥31,926,755,732,143 | CN¥155,116,554,989,304 | CN¥40,732,254,503,668 | CN¥342 | - |
Aug-19 2022 | CN¥40,732,254,503,668 | CN¥40,732,254,503,668 | CN¥40,732,254,503,668 | CN¥40,732,254,503,668 | - | - |
Aug-18 2022 | CN¥40,732,254,503,668 | CN¥40,732,254,503,668 | CN¥40,732,254,503,668 | CN¥40,732,254,503,668 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 213 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2709 CNY.