Cap Mercado $3.18T
1.22%
Volumen 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniversalRoyalCoin (UNRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00005893 | $0.00000044 | $0.00005896 | $0.00000044 | $49 | - |
| Dec-20 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
| Dec-19 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
| Nov-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
| Nov-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
| Nov-22 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
| Nov-21 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
| Nov-20 2020 | $0.00000262 | $0.00000261 | $0.0000026299 | $0.00000261 | - | - |
| Nov-19 2020 | $0.00000261 | $0.00000261 | $0.00000262 | $0.00000261 | - | - |
| Nov-13 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
| Nov-12 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
| Oct-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
| Oct-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
| Oct-07 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |
| Oct-06 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |