Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00005893 | $0.00000044 | $0.00005896 | $0.00000044 | $49 | - |
Dec-20 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
Dec-19 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
Nov-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
Nov-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
Nov-22 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
Nov-21 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
Nov-20 2020 | $0.00000262 | $0.00000261 | $0.0000026299 | $0.00000261 | - | - |
Nov-19 2020 | $0.00000261 | $0.00000261 | $0.00000262 | $0.00000261 | - | - |
Nov-13 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
Nov-12 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
Oct-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
Oct-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
Oct-07 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |
Oct-06 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |