Cap Mercado $3.94T
1.71%
Volumen 24h $316.15B
-18.21%
BTC % 55.38%
-0.23%
ETH % 11.75%
0.25%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Universal Blockchain (USBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| May-27 2025 | $0.00002249 | $0.00002249 | $0.00004776 | $0.00004776 | - | - |
| May-26 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-25 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-24 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-23 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-22 2025 | $0.00004776 | $0.00004432 | $0.00004776 | $0.00004432 | - | - |
| May-21 2025 | $0.00004813 | $0.00004664 | $0.00006311 | $0.00005749 | $22,324 | - |
| May-20 2025 | $0.00006433 | $0.00004567 | $0.00006584 | $0.00004985 | $170,542 | - |
| May-19 2025 | $0.0000499 | $0.00004279 | $0.00006146 | $0.00006118 | $168,466 | - |
| May-18 2025 | $0.00005288 | $0.00005288 | $0.00007628 | $0.00007628 | $168,531 | - |
| May-17 2025 | $0.0000641 | $0.0000432 | $0.00007062 | $0.00005985 | $184,740 | - |
| May-16 2025 | $0.00005989 | $0.00005989 | $0.00008568 | $0.00008568 | $189,438 | - |
| May-15 2025 | $0.00007624 | $0.00007312 | $0.00015734 | $0.00015487 | $246,391 | - |
| May-14 2025 | $0.00015428 | $0.00015188 | $0.00016592 | $0.00015543 | $164,507 | - |