Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Universal Blockchain (USBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.9411 | $1.9387 | $1.9452 | $1.9402 | $2,018,510 | - |
| Aug-29 2024 | $1.9399 | $1.9380 | $1.9419 | $1.9419 | $2,607,076 | - |
| Aug-28 2024 | $1.9400 | $1.9369 | $1.9413 | $1.9369 | $2,007,872 | - |
| Aug-27 2024 | $1.9417 | $1.9358 | $1.9466 | $1.9466 | $2,091,975 | - |
| Aug-26 2024 | $1.9570 | $1.9471 | $1.9579 | $1.9567 | $2,149,988 | - |
| Aug-25 2024 | $1.9507 | $1.9505 | $1.9618 | $1.9539 | $2,004,550 | - |
| Aug-24 2024 | $1.9541 | $1.9462 | $1.9706 | $1.9706 | $1,607,570 | - |
| Aug-23 2024 | $1.9701 | $1.9647 | $1.9743 | $1.9647 | $2,552,227 | - |
| Aug-22 2024 | $1.9648 | $1.9647 | $1.9742 | $1.9742 | $2,196,680 | - |
| Aug-21 2024 | $1.9738 | $1.5190 | $1.9827 | $1.5206 | $2,552,983 | - |
| Aug-20 2024 | $1.5205 | $1.5051 | $1.5259 | $1.5118 | $2,375,898 | - |
| Aug-19 2024 | $1.5032 | $1.5027 | $1.5330 | $1.5319 | $2,035,993 | - |
| Aug-18 2024 | $1.5292 | $1.4952 | $1.6248 | $1.4989 | $2,100,195 | - |
| Aug-17 2024 | $1.5001 | $1.4955 | $1.6179 | $1.5554 | $2,000,343 | - |
| Aug-16 2024 | $1.5565 | $1.5042 | $1.5959 | $1.5532 | $2,235,304 | - |