Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
Jan-23 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
Jan-22 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
Jan-21 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
Jan-20 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
Jan-19 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
Jan-18 2022 | $0.00203591 | $0.00197961 | $0.00212916 | $0.0021201 | - | - |
Jan-17 2022 | $0.00212012 | $0.00195867 | $0.00226186 | $0.0021446 | - | - |
Jan-16 2022 | $0.00214459 | $0.00212462 | $0.00233346 | $0.00223135 | - | - |
Jan-15 2022 | $0.00223145 | $0.0021967 | $0.00232316 | $0.00221759 | - | - |
Jan-14 2022 | $0.0022177 | $0.00218552 | $0.00256397 | $0.00230654 | - | - |
Jan-13 2022 | $0.00230628 | $0.00202934 | $0.00278721 | $0.00215814 | - | - |
Jan-12 2022 | $0.00215824 | $0.00198278 | $0.00245194 | $0.00229929 | - | - |
Jan-11 2022 | $0.00229905 | $0.00217676 | $0.00240125 | $0.00228141 | - | - |
Jan-10 2022 | $0.00228149 | $0.00204815 | $0.002399 | $0.00236817 | - | - |