Cap Mercado $2.26T
0.41%
Volumen 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-22 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-21 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-20 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-19 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-18 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-17 2023 | $0.00009027 | $0.00008773 | $0.00009071 | $0.00008878 | - | - |
Mar-16 2023 | $0.00008839 | $0.00008238 | $0.00008957 | $0.00008238 | $2 | - |
Mar-15 2023 | $0.00008238 | $0.00008162 | $0.00008403 | $0.00008255 | - | - |
Mar-14 2023 | $0.00008261 | $0.00008176 | $0.00008546 | $0.00008274 | $12 | - |
Mar-13 2023 | $0.00008272 | $0.0000755 | $0.00008443 | $0.0000755 | $24 | - |
Mar-12 2023 | $0.0000755 | $0.00007499 | $0.00007646 | $0.00007519 | - | - |
Mar-11 2023 | $0.00007517 | $0.00007492 | $0.00007775 | $0.00007619 | $45 | - |
Mar-10 2023 | $0.00007632 | $0.00007419 | $0.00007738 | $0.00007725 | $48 | - |
Mar-09 2023 | $0.00007717 | $0.00007598 | $0.00008112 | $0.00007931 | $1 | - |