Cap Mercado $2.24T
-3.68%
Volumen 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-06 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-05 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-04 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-03 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-02 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Jan-01 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
Dec-31 2021 | $1.0556 | $0 | $1.0556 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $1.0571 | $1.0554 | - | - |
Dec-26 2021 | $1.0556 | $1.0530 | $1.0570 | $1.0549 | - | - |
Dec-25 2021 | $1.0548 | $1.0529 | $1.0571 | $1.0562 | - | - |
Dec-24 2021 | $1.0562 | $1.0533 | $1.0571 | $1.0554 | $1,597,761 | - |