Cap Mercado MX$40.27T
3.81%
Volumen 24h MX$3.24T
-19.56%
BTC % 50.23%
-1.39%
ETH % 16.24%
-1.04%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-31 2023 | MX$0.025614 | MX$0.025614 | MX$0.025614 | MX$0.025614 | - | - |
Jan-30 2023 | MX$0.025614 | MX$0.025614 | MX$0.025614 | MX$0.025614 | - | - |
Jan-29 2023 | MX$0.025614 | MX$0.025614 | MX$0.025614 | MX$0.025614 | - | - |
Jan-28 2023 | MX$0.025614 | MX$0.025614 | MX$0.025614 | MX$0.025614 | - | - |
Jan-27 2023 | MX$0.025614 | MX$0.025614 | MX$0.025614 | MX$0.025614 | - | - |
Jan-26 2023 | MX$0.025614 | MX$0.025614 | MX$0.025614 | MX$0.025614 | - | - |
Jan-25 2023 | MX$0.025614 | MX$0.0256 | MX$0.025614 | MX$0.0256 | - | - |
Jan-24 2023 | MX$0.025565 | MX$0.025527 | MX$0.025702 | MX$0.025596 | - | - |
Jan-23 2023 | MX$0.025587 | MX$0.025066 | MX$0.029101 | MX$0.025203 | MX$1,201 | - |
Jan-22 2023 | MX$0.025188 | MX$0.00589703 | MX$0.064572 | MX$0.022498 | MX$9,799 | - |
Jan-21 2023 | MX$0.022498 | MX$0.022475 | MX$0.022498 | MX$0.022475 | - | - |
Jan-20 2023 | MX$0.022475 | MX$0.022452 | MX$0.022588 | MX$0.022529 | - | - |
Jan-19 2023 | MX$0.022522 | MX$0.022464 | MX$0.022781 | MX$0.022781 | MX$141 | - |
Jan-18 2023 | MX$0.022781 | MX$0.022781 | MX$0.022781 | MX$0.022781 | - | - |
Jan-17 2023 | MX$0.022781 | MX$0.022781 | MX$0.022781 | MX$0.022781 | - | - |
Análisis de precios históricos y de mercado de Unity Protocol (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 447 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.