Cap Mercado R$13.58T
0.07%
Volumen 24h R$547.95B
-39.6%
BTC % 50.66%
0.31%
ETH % 17.1%
-0.23%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-31 2023 | R$0.0076839 | R$0.0076839 | R$0.0076839 | R$0.0076839 | - | - |
Jan-30 2023 | R$0.0076839 | R$0.0076839 | R$0.0076839 | R$0.0076839 | - | - |
Jan-29 2023 | R$0.0076839 | R$0.0076839 | R$0.0076839 | R$0.0076839 | - | - |
Jan-28 2023 | R$0.0076839 | R$0.0076839 | R$0.0076839 | R$0.0076839 | - | - |
Jan-27 2023 | R$0.0076839 | R$0.0076839 | R$0.0076839 | R$0.0076839 | - | - |
Jan-26 2023 | R$0.0076839 | R$0.0076839 | R$0.0076839 | R$0.0076839 | - | - |
Jan-25 2023 | R$0.0076839 | R$0.00767962 | R$0.0076839 | R$0.00767962 | - | - |
Jan-24 2023 | R$0.00766931 | R$0.00765785 | R$0.00771032 | R$0.00767847 | - | - |
Jan-23 2023 | R$0.00767591 | R$0.00751939 | R$0.00872982 | R$0.00756063 | R$360 | - |
Jan-22 2023 | R$0.00755621 | R$0.00176901 | R$0.01937 | R$0.00674913 | R$2,939 | - |
Jan-21 2023 | R$0.00674913 | R$0.00674224 | R$0.00674913 | R$0.00674224 | - | - |
Jan-20 2023 | R$0.00674224 | R$0.00673525 | R$0.00677616 | R$0.00675834 | - | - |
Jan-19 2023 | R$0.00675638 | R$0.00673901 | R$0.00683419 | R$0.00683419 | R$42 | - |
Jan-18 2023 | R$0.00683419 | R$0.00683419 | R$0.00683419 | R$0.00683419 | - | - |
Jan-17 2023 | R$0.00683419 | R$0.00683419 | R$0.00683419 | R$0.00683419 | - | - |
Análisis de precios históricos y de mercado de Unity Protocol (UNITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 447 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4321 BRL.