Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-17 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-16 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-15 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-14 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-13 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-12 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
Jun-11 2022 | $0.011238 | $0.011008 | $0.012251 | $0.01214 | - | - |
Jun-10 2022 | $0.01214 | $0.012139 | $0.013146 | $0.013067 | - | - |
Jun-09 2022 | $0.013067 | $0.013037 | $0.013362 | $0.013134 | - | - |
Jun-08 2022 | $0.013129 | $0.013084 | $0.014464 | $0.014361 | $1,357 | - |
Jun-07 2022 | $0.014361 | $0.012559 | $0.014405 | $0.013512 | $1,507 | - |
Jun-06 2022 | $0.013512 | $0.012923 | $0.013512 | $0.012923 | - | - |
Jun-05 2022 | $0.012923 | $0.012923 | $0.012923 | $0.012923 | - | - |
Jun-04 2022 | $0.012923 | $0.012699 | $0.012924 | $0.012699 | - | - |