Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNITS Token (UNITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-05 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-04 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-03 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-02 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-01 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-30 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-29 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-28 2024 | $2.1789 | $2.1560 | $2.1789 | $2.1586 | $852 | - |
| Nov-27 2024 | $2.1586 | $2.1458 | $2.1665 | $2.1494 | $1,085 | - |
| Nov-26 2024 | $2.1482 | $2.1383 | $2.1591 | $2.1531 | $803 | - |
| Nov-25 2024 | $2.1572 | $2.1440 | $2.1620 | $2.1620 | $781 | - |
| Nov-24 2024 | $2.1620 | $2.1557 | $2.1684 | $2.1578 | $1,129 | - |
| Nov-23 2024 | $2.1619 | $2.1619 | $2.1854 | $2.1854 | $812 | - |
| Nov-22 2024 | $2.1854 | $2.1723 | $2.1861 | $2.1724 | $815 | - |