Cap Mercado $3.48T
-3.58%
Volumen 24h $338.54B
27.24%
BTC % 60.17%
0.98%
ETH % 8.82%
-4.3%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Unitree AI Robot Dog (UNITREEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $88,572,678,551 | $83,889,187,697 | $88,572,678,551 | $88,530,579,197 | $54 | - |
| Mar-09 2025 | $98,289,859,061 | $88,006,655,110 | $100,187,779,204 | $88,006,655,110 | $101 | - |
| Mar-06 2025 | $96,123,749,942 | $96,123,749,942 | $192,277,867,757 | $192,277,867,757 | $1,016 | - |
| Mar-05 2025 | $185,655,840,650 | $181,163,117,746 | $186,229,275,521 | $186,229,275,521 | $157 | - |
| Mar-04 2025 | $193,483,499,342 | $193,483,499,342 | $193,483,499,342 | $193,483,499,342 | $144 | - |
| Mar-03 2025 | $191,345,268,613 | $191,345,268,613 | $228,014,705,833 | $228,014,705,833 | $143 | - |
| Mar-02 2025 | $228,014,705,833 | $192,062,344,493 | $239,615,363,977 | $192,062,344,493 | $172 | - |
| Mar-01 2025 | $192,062,344,493 | $190,229,001,106 | $207,038,676,338 | $207,038,676,338 | $221 | - |
| Feb-28 2025 | $209,070,654,536 | $185,930,551,178 | $230,731,622,823 | $210,881,088,112 | $5,589 | - |
| Feb-27 2025 | $210,881,088,112 | $203,019,706,901 | $216,000,471,006 | $203,019,706,901 | $18 | - |
| Feb-26 2025 | $203,019,706,901 | $193,074,650,162 | $246,169,222,676 | $241,796,543,584 | $484 | - |
| Feb-25 2025 | $237,352,200,996 | $116,493,173,733 | $242,367,102,465 | $159,647,574,489 | $3,303 | - |
| Feb-24 2025 | $139,628,221,175 | $124,185,466,012 | $210,130,010,230 | $194,742,567,739 | $1,152 | - |
| Feb-23 2025 | $194,110,158,879 | $177,899,910,741 | $209,644,611,477 | $188,582,098,859 | $666 | - |
| Feb-22 2025 | $199,024,556,299 | $190,066,652,354 | $267,897,028,778 | $263,626,262,858 | $994 | - |