Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
Oct-24 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
Oct-23 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
Oct-22 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
Oct-21 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
Oct-20 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
Oct-19 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
Oct-18 2022 | $0.00130787 | $0.00129295 | $0.00134022 | $0.001333 | - | - |
Oct-17 2022 | $0.00133304 | $0.00129873 | $0.00133698 | $0.00130761 | $739 | - |
Oct-16 2022 | $0.0013076 | $0.00127628 | $0.00131394 | $0.00127628 | $699 | - |
Oct-15 2022 | $0.00127614 | $0.00126973 | $0.00130204 | $0.0012986 | $683 | - |
Oct-14 2022 | $0.00129871 | $0.00128666 | $0.00134108 | $0.00128933 | $667 | - |
Oct-13 2022 | $0.00128941 | $0.00120925 | $0.00129888 | $0.00129621 | $667 | - |
Oct-12 2022 | $0.0012962 | $0.0012788 | $0.00130437 | $0.00128101 | $640 | - |
Oct-11 2022 | $0.00128085 | $0.00127401 | $0.00129754 | $0.0012924 | $617 | - |