Cap Mercado $4.43T
-1.48%
Volumen 24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
Monedas
33.384
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de United Africa Shilling (UAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-08 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-07 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-06 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-05 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-04 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-03 2025 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
| Jun-02 2025 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| Jun-01 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-31 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004 | $1 | - |
| May-30 2025 | $0.0000004 | $0.0000003998 | $0.0000004001 | $0.0000003999 | $1 | - |
| May-29 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004 | $1 | - |
| May-28 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-27 2025 | $0.0000004001 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-26 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |