Cap Mercado $3.42T
2.11%
Volumen 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Monedas
34.032
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de Uniswap Finance (UNFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
| Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
| Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
| Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
| Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
| Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |