Cap Mercado $3.24T
-0.15%
Volumen 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Uniswap Finance (UNFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
| Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
| Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
| Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
| Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
| Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |