Cap Mercado $2.15T
-2.94%
Volumen 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |