Cap Mercado $2.55T
-1.54%
Volumen 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UniqueMeta (UNQM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-20 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-19 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-18 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-17 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-16 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Mar-15 2022 | $0.0000000366 | $0.0000000365 | $0.0000000375 | $0.0000000374 | - | - |
| Mar-14 2022 | $0.0000000374 | $0.0000000363 | $0.0000000376 | $0.0000000364 | - | - |
| Mar-13 2022 | $0.0000000364 | $0.0000000362 | $0.0000000376 | $0.0000000373 | - | - |
| Mar-12 2022 | $0.0000000373 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Mar-11 2022 | $0.0000000371 | $0.0000000368 | $0.0000000385 | $0.0000000382 | $166 | - |
| Mar-10 2022 | $0.0000000382 | $0.0000000375 | $0.0000000399 | $0.0000000399 | - | - |
| Mar-09 2022 | $0.0000000399 | $0.0000000376 | $0.0000000404 | $0.0000000377 | - | - |
| Mar-08 2022 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | - | - |
| Mar-07 2022 | $0.0000000364 | $0.0000000359 | $0.0000000386 | $0.0000000375 | $46 | - |