Cap Mercado €2.33T
2.66%
Volumen 24h €185.44B
31.97%
BTC % 50.24%
-0.31%
ETH % 16.39%
0%
Monedas
28.097
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.00237356 | €0.00223122 | €0.00237356 | €0.00223122 | - | - |
Jul-14 2024 | €0.00224651 | €0.00218303 | €0.00224651 | €0.00218303 | - | - |
Jul-13 2024 | €0.00219208 | €0.0021239 | €0.00219208 | €0.00212665 | - | - |
Jul-12 2024 | €0.002124 | €0.00208039 | €0.00214038 | €0.00210591 | - | - |
Jul-11 2024 | €0.00210113 | €0.00210113 | €0.00215728 | €0.00211271 | - | - |
Jul-10 2024 | €0.00211814 | €0.00210829 | €0.00217101 | €0.00211891 | - | - |
Jul-09 2024 | €0.00212624 | €0.00207578 | €0.002129 | €0.00207578 | - | - |
Jul-08 2024 | €0.00208467 | €0.00199791 | €0.00211862 | €0.00204792 | - | - |
Jul-07 2024 | €0.00207176 | €0.00207176 | €0.00214291 | €0.00213358 | - | - |
Jul-06 2024 | €0.00214565 | €0.00206496 | €0.00214565 | €0.00207552 | - | - |
Jul-05 2024 | €0.00208365 | €0.00198797 | €0.00210189 | €0.00209255 | - | - |
Jul-04 2024 | €0.00212681 | €0.00209849 | €0.00221547 | €0.00221547 | - | - |
Jul-03 2024 | €0.00221287 | €0.00219303 | €0.0022826 | €0.0022826 | - | - |
Jul-02 2024 | €0.00227934 | €0.00226788 | €0.00231782 | €0.00230832 | - | - |
Jul-01 2024 | €0.00230978 | €0.00229947 | €0.00234196 | €0.00229947 | - | - |
Análisis de precios históricos y de mercado de Unify (UNIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2580 días, desde el día 23-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91809 EUR.