Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
May-15 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
May-14 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
May-13 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
May-12 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
May-11 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
May-10 2022 | $0.00269946 | $0.00257713 | $0.0027181 | $0.00262982 | - | - |
May-09 2022 | $0.00262982 | $0.00261328 | $0.00295072 | $0.00293976 | - | - |
May-08 2022 | $0.00293976 | $0.00291851 | $0.00308572 | $0.00308572 | - | - |
May-07 2022 | $0.00308572 | $0.00303705 | $0.00315131 | $0.00315131 | - | - |
May-06 2022 | $0.00315131 | $0.00309643 | $0.00321706 | $0.00320697 | - | - |
May-05 2022 | $0.00320696 | $0.00316429 | $0.0034522 | $0.0034349 | $27 | - |
May-04 2022 | $0.00343491 | $0.00325454 | $0.00345945 | $0.00325759 | - | - |
May-03 2022 | $0.00325759 | $0.00323524 | $0.00334776 | $0.00334776 | - | - |
May-02 2022 | $0.00334776 | $0.0032638 | $0.00336145 | $0.00331013 | - | - |