Cap Mercado $2.26T
-3.78%
Volumen 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |