Cap Mercado $3.50T
-0.48%
Volumen 24h $333.56B
25.02%
BTC % 60.11%
0.53%
ETH % 8.88%
-1.68%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unicorn (UNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $3 | - |
| Jan-13 2025 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $0.0000012883 | $3 | - |
| Jan-10 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $267 | - |
| Jan-09 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $267 | - |
| Jan-03 2025 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $2 | - |
| Jan-02 2025 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $0.0000015243 | $2 | - |
| Dec-28 2024 | $0.0000014884 | $0.0000014884 | $0.0000014884 | $0.0000014884 | $13 | - |
| Dec-27 2024 | $0.0000014884 | $0.0000014884 | $0.0000015017 | $0.0000014938 | $36 | - |
| Dec-26 2024 | $0.0000014938 | $0.0000014938 | $0.0000015638 | $0.0000015556 | $7 | - |
| Dec-25 2024 | $0.0000015556 | $0.0000014974 | $0.0000015556 | $0.0000015041 | $126 | - |
| Dec-24 2024 | $0.0000014886 | $0.0000013846 | $0.765325 | $0.323174 | $13,409,707 | - |
| Dec-23 2024 | $0.309365 | $0.054746 | $0.309365 | $0.054746 | $23,566,944 | - |
| Dec-22 2024 | $0.052099 | $0.010239 | $0.052099 | $0.010239 | $23,212,593 | - |
| Dec-21 2024 | $0.00922457 | $0.00164423 | $0.00922457 | $0.00164423 | $24,269,359 | - |
| Dec-20 2024 | $0.00145742 | $0.00016735 | $0.00145742 | $0.00016874 | $18,449,013 | - |