Cap Mercado HK$19.53T
-1.19%
Volumen 24h HK$1.10T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jul-05 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jul-04 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jul-03 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jul-02 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jul-01 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-21 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-20 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-19 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-18 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-17 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-16 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-15 2022 | HK$0.22715 | HK$0.22715 | HK$0.22715 | HK$0.22715 | - | - |
Jun-14 2022 | HK$0.22715 | HK$0.210653 | HK$0.242791 | HK$0.242791 | - | - |
Jun-13 2022 | HK$0.242791 | HK$0.221134 | HK$0.281019 | HK$0.280576 | - | - |
Análisis de precios históricos y de mercado de UniCandy (UCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 257 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81036 HKD.