Cap Mercado $2.39T
-0.1%
Volumen 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Monedas
28.583
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-26 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-25 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-24 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-23 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-22 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-21 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-20 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-19 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-18 2024 | $0.00004623 | $0.00004623 | $0.0000805 | $0.0000805 | $254 | - |
Jan-17 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
Jan-16 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
Jan-15 2024 | $0.0000805 | $0.00006638 | $0.0000805 | $0.00006638 | $18 | - |
Jan-14 2024 | $0.00006638 | $0.00005547 | $0.00006638 | $0.00005547 | $39 | - |
Jan-13 2024 | $0.00005547 | $0.00005176 | $0.00005547 | $0.00005176 | $9 | - |
Jan-12 2024 | $0.00005176 | $0.00005176 | $0.00006055 | $0.00006055 | $6 | - |