Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Uniart AI UNIART

Precios Históricos de Uniart AI (UNIART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.033148 $0.033086 $0.036304 $0.035796 $17,382,322 -
Aug-18 2025 $0.035945 $0.035398 $0.037752 $0.03738 $25,388,119 -
Aug-17 2025 $0.037387 $0.035162 $0.038265 $0.035162 $32,161,514 -
Aug-16 2025 $0.035196 $0.03357 $0.03526 $0.03357 $26,929,948 -
Aug-15 2025 $0.033949 $0.033911 $0.034507 $0.033911 $34,379,511 -
Aug-14 2025 $0.033706 $0.033647 $0.039658 $0.039455 $23,497,862 -
Aug-13 2025 $0.039495 $0.03919 $0.041184 $0.039652 $28,921,743 -
Aug-12 2025 $0.039713 $0.039713 $0.041576 $0.040151 $29,056,958 -
Aug-11 2025 $0.040208 $0.040208 $0.044587 $0.042017 $26,212,745 -
Aug-10 2025 $0.042007 $0.041898 $0.043088 $0.041928 $21,033,357 -
Aug-09 2025 $0.042857 $0.042353 $0.044492 $0.044492 $21,187,628 -
Aug-08 2025 $0.044515 $0.042245 $0.044881 $0.042245 $17,841,249 -
Aug-07 2025 $0.042264 $0.036725 $0.043813 $0.037405 $23,273,965 -
Aug-06 2025 $0.037215 $0.035502 $0.039463 $0.035502 $26,710,191 -
Aug-05 2025 $0.036071 $0.036071 $0.040684 $0.040684 $22,047,363 -

Análisis de precios históricos y de mercado de Uniart AI (UNIART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 29-07-2025.