Cap Mercado $3.93T
-2.06%
Volumen 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Uniart AI (UNIART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Oct-28 2025 | $0.00030162 | $0.00030159 | $0.00030167 | $0.00030159 | - | - |
| Oct-27 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-26 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-25 2025 | $0.00030159 | $0.00030159 | $0.00030194 | $0.00030194 | - | - |
| Oct-24 2025 | $0.00030194 | $0.00030194 | $0.00030194 | $0.00030194 | - | - |
| Oct-23 2025 | $0.00030194 | $0.00030194 | $0.00030204 | $0.00030204 | - | - |
| Oct-22 2025 | $0.00030204 | $0.00030197 | $0.00030217 | $0.00030217 | - | - |
| Oct-21 2025 | $0.00030217 | $0.00030148 | $0.00030217 | $0.00030148 | - | - |
| Oct-20 2025 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Oct-19 2025 | $0.00030148 | $0.00030138 | $0.00030148 | $0.00030138 | - | - |
| Oct-18 2025 | $0.00030138 | $0.00030123 | $0.00030217 | $0.00030123 | - | - |
| Oct-17 2025 | $0.00030123 | $0.00030116 | $0.00030123 | $0.00030116 | - | - |
| Oct-16 2025 | $0.00030116 | $0.00030116 | $0.00030117 | $0.00030117 | - | - |
| Oct-15 2025 | $0.00030117 | $0.00030104 | $0.00030127 | $0.00030104 | - | - |