Cap Mercado $3.45T
-0.27%
Volumen 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monedas
32.173
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Umoja (UMJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006406 | $0.00003937 | $0.00006406 | $0.00003937 | - | $1,058 |
| Jun-18 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-17 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-16 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | $651 |
| Jun-15 2025 | $0.00003937 | $0.0000078227 | $0.00003937 | $0.00001721 | - | $651 |
| Jun-14 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-13 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $284 |
| Jun-12 2025 | $0.00001721 | $0.00001721 | $0.00003006 | $0.00003006 | - | $284 |
| Jun-11 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | $497 |
| Jun-10 2025 | $0.00003006 | $0.00002994 | $0.00003726 | $0.00003089 | - | $497 |
| Jun-09 2025 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | $510 |
| Jun-08 2025 | $0.00003089 | $0.00002584 | $0.00003908 | $0.00003908 | - | $510 |
| Jun-07 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-06 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | $646 |
| Jun-05 2025 | $0.00003908 | $0.00001764 | $0.00004318 | $0.00001764 | - | $646 |