Cap Mercado $4.42T
-1.05%
Volumen 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monedas
33.393
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Umoja (UMJA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-08 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-07 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-06 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-05 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-04 2025 | $0.00001056 | $0.0000054221 | $0.00001056 | $0.0000054221 | - | $175 |
| Jul-03 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
| Jul-02 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
| Jul-01 2025 | $0.0000049442 | $0.0000049442 | $0.0000135 | $0.0000135 | - | $82 |
| Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
| Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
| Jun-28 2025 | $0.0000135 | $0.0000135 | $0.00003675 | $0.00003675 | - | $223 |
| Jun-27 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |
| Jun-26 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |