Cap Mercado $2.23T
0.65%
Volumen 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UME Token (UME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Mar-03 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Mar-02 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Mar-01 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-28 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-27 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-26 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-25 2023 | $0.00817769 | $0.00773498 | $0.00951529 | $0.00813825 | - | - |
| Feb-24 2023 | $0.00813781 | $0.00795948 | $0.00976805 | $0.00853822 | - | - |
| Feb-23 2023 | $0.00853857 | $0.00816977 | $0.00989787 | $0.00943988 | - | - |
| Feb-22 2023 | $0.00943941 | $0.00542328 | $0.0098066 | $0.00852103 | - | - |
| Feb-21 2023 | $0.00852074 | $0.00544907 | $0.010777 | $0.00786885 | - | - |
| Feb-20 2023 | $0.00786812 | $0.00540328 | $0.00899841 | $0.00570612 | - | - |
| Feb-19 2023 | $0.00570514 | $0.00546406 | $0.01285 | $0.00788218 | - | - |
| Feb-18 2023 | $0.00788242 | $0.0056338 | $0.012853 | $0.0069811 | - | - |