Cap Mercado £2.01T
0.38%
Volumen 24h £112.96B
-28.41%
BTC % 50.72%
-0.03%
ETH % 15.89%
-2.45%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2023 | £0.00633043 | £0.00633043 | £0.00633043 | £0.00633043 | - | - |
Mar-03 2023 | £0.00633043 | £0.00633043 | £0.00633043 | £0.00633043 | - | - |
Mar-02 2023 | £0.00633043 | £0.00633043 | £0.00633043 | £0.00633043 | - | - |
Mar-01 2023 | £0.00633043 | £0.00633043 | £0.00633043 | £0.00633043 | - | - |
Feb-28 2023 | £0.00633043 | £0.00633043 | £0.00633043 | £0.00633043 | - | - |
Feb-27 2023 | £0.00633043 | £0.00633043 | £0.00633043 | £0.00633043 | - | - |
Feb-26 2023 | £0.00633043 | £0.00633043 | £0.00633043 | £0.00633043 | - | - |
Feb-25 2023 | £0.00633043 | £0.00598773 | £0.00736588 | £0.0062999 | - | - |
Feb-24 2023 | £0.00629956 | £0.00616152 | £0.00756155 | £0.00660952 | - | - |
Feb-23 2023 | £0.00660979 | £0.0063243 | £0.00766204 | £0.00730751 | - | - |
Feb-22 2023 | £0.00730714 | £0.00419821 | £0.00759139 | £0.00659621 | - | - |
Feb-21 2023 | £0.00659599 | £0.00421818 | £0.00834305 | £0.00609135 | - | - |
Feb-20 2023 | £0.00609079 | £0.00418274 | £0.00696576 | £0.00441716 | - | - |
Feb-19 2023 | £0.00441641 | £0.00422978 | £0.00994751 | £0.00610167 | - | - |
Feb-18 2023 | £0.00610186 | £0.00436118 | £0.00995017 | £0.00540414 | - | - |
Análisis de precios históricos y de mercado de UME Token (UME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 718 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.