Cap Mercado €2.39T 0.04%
Volumen 24h €136.89B -24.68%
BTC % 50.46% -0.61%
ETH % 15.96% -1.69%
Monedas 28.209 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-04 2023 €0.00753411 €0.00753411 €0.00753411 €0.00753411 - -
Mar-03 2023 €0.00753411 €0.00753411 €0.00753411 €0.00753411 - -
Mar-02 2023 €0.00753411 €0.00753411 €0.00753411 €0.00753411 - -
Mar-01 2023 €0.00753411 €0.00753411 €0.00753411 €0.00753411 - -
Feb-28 2023 €0.00753411 €0.00753411 €0.00753411 €0.00753411 - -
Feb-27 2023 €0.00753411 €0.00753411 €0.00753411 €0.00753411 - -
Feb-26 2023 €0.00753411 €0.00753411 €0.00753411 €0.00753411 - -
Feb-25 2023 €0.00753411 €0.00712624 €0.00876644 €0.00749777 - -
Feb-24 2023 €0.00749736 €0.00733307 €0.00899931 €0.00786626 - -
Feb-23 2023 €0.00786659 €0.00752681 €0.00911891 €0.00869696 - -
Feb-22 2023 €0.00869652 €0.00499646 €0.00903482 €0.00785042 - -
Feb-21 2023 €0.00785016 €0.00502023 €0.00992941 €0.00724957 - -
Feb-20 2023 €0.0072489 €0.00497805 €0.00829023 €0.00525705 - -
Feb-19 2023 €0.00525615 €0.00503404 €0.011838 €0.00726185 - -
Feb-18 2023 €0.00726207 €0.00519042 €0.011842 €0.00643168 - -

Análisis de precios históricos y de mercado de UME Token (UME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 718 días, desde el día 06-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9213 EUR.