Cap Mercado €2.39T
0.04%
Volumen 24h €136.89B
-24.68%
BTC % 50.46%
-0.61%
ETH % 15.96%
-1.69%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2023 | €0.00753411 | €0.00753411 | €0.00753411 | €0.00753411 | - | - |
Mar-03 2023 | €0.00753411 | €0.00753411 | €0.00753411 | €0.00753411 | - | - |
Mar-02 2023 | €0.00753411 | €0.00753411 | €0.00753411 | €0.00753411 | - | - |
Mar-01 2023 | €0.00753411 | €0.00753411 | €0.00753411 | €0.00753411 | - | - |
Feb-28 2023 | €0.00753411 | €0.00753411 | €0.00753411 | €0.00753411 | - | - |
Feb-27 2023 | €0.00753411 | €0.00753411 | €0.00753411 | €0.00753411 | - | - |
Feb-26 2023 | €0.00753411 | €0.00753411 | €0.00753411 | €0.00753411 | - | - |
Feb-25 2023 | €0.00753411 | €0.00712624 | €0.00876644 | €0.00749777 | - | - |
Feb-24 2023 | €0.00749736 | €0.00733307 | €0.00899931 | €0.00786626 | - | - |
Feb-23 2023 | €0.00786659 | €0.00752681 | €0.00911891 | €0.00869696 | - | - |
Feb-22 2023 | €0.00869652 | €0.00499646 | €0.00903482 | €0.00785042 | - | - |
Feb-21 2023 | €0.00785016 | €0.00502023 | €0.00992941 | €0.00724957 | - | - |
Feb-20 2023 | €0.0072489 | €0.00497805 | €0.00829023 | €0.00525705 | - | - |
Feb-19 2023 | €0.00525615 | €0.00503404 | €0.011838 | €0.00726185 | - | - |
Feb-18 2023 | €0.00726207 | €0.00519042 | €0.011842 | €0.00643168 | - | - |
Análisis de precios históricos y de mercado de UME Token (UME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 718 días, desde el día 06-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9213 EUR.