Cap Mercado $2.64T 8%
Volumen 24h $327.40B 49.11%
BTC % 55.8% 0.48%
ETH % 11.82% -1.43%
Monedas 29.413 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
UME Token UME

Precios Históricos de UME Token (UME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-04 2023 $0.00817769 $0.00817769 $0.00817769 $0.00817769 - -
Mar-03 2023 $0.00817769 $0.00817769 $0.00817769 $0.00817769 - -
Mar-02 2023 $0.00817769 $0.00817769 $0.00817769 $0.00817769 - -
Mar-01 2023 $0.00817769 $0.00817769 $0.00817769 $0.00817769 - -
Feb-28 2023 $0.00817769 $0.00817769 $0.00817769 $0.00817769 - -
Feb-27 2023 $0.00817769 $0.00817769 $0.00817769 $0.00817769 - -
Feb-26 2023 $0.00817769 $0.00817769 $0.00817769 $0.00817769 - -
Feb-25 2023 $0.00817769 $0.00773498 $0.00951529 $0.00813825 - -
Feb-24 2023 $0.00813781 $0.00795948 $0.00976805 $0.00853822 - -
Feb-23 2023 $0.00853857 $0.00816977 $0.00989787 $0.00943988 - -
Feb-22 2023 $0.00943941 $0.00542328 $0.0098066 $0.00852103 - -
Feb-21 2023 $0.00852074 $0.00544907 $0.010777 $0.00786885 - -
Feb-20 2023 $0.00786812 $0.00540328 $0.00899841 $0.00570612 - -
Feb-19 2023 $0.00570514 $0.00546406 $0.01285 $0.00788218 - -
Feb-18 2023 $0.00788242 $0.0056338 $0.012853 $0.0069811 - -

Análisis de precios históricos y de mercado de UME Token (UME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 718 días, desde el día 19-11-2022.