Cap Mercado MX$46.08T
-0.9%
Volumen 24h MX$2.56T
12.72%
BTC % 50.66%
-0.02%
ETH % 17.09%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2023 | MX$0.029262 | MX$0.029262 | MX$0.029262 | MX$0.029262 | - | - |
Sep-02 2023 | MX$0.029262 | MX$0.029262 | MX$0.029262 | MX$0.029262 | - | - |
Sep-01 2023 | MX$0.029262 | MX$0.029262 | MX$0.029262 | MX$0.029262 | - | - |
Aug-31 2023 | MX$0.029262 | MX$0.029262 | MX$0.029262 | MX$0.029262 | - | - |
Aug-30 2023 | MX$0.029262 | MX$0.029262 | MX$0.029262 | MX$0.029262 | - | - |
Aug-29 2023 | MX$0.029262 | MX$0.029262 | MX$0.029262 | MX$0.029262 | - | - |
Aug-28 2023 | MX$0.029262 | MX$0.029163 | MX$0.029594 | MX$0.029594 | - | - |
Aug-27 2023 | MX$0.023255 | MX$0.023255 | MX$0.023255 | MX$0.023255 | - | - |
Aug-26 2023 | MX$0.02326 | MX$0.022403 | MX$0.023374 | MX$0.022403 | MX$395 | - |
Aug-25 2023 | MX$0.022411 | MX$0.021897 | MX$0.022411 | MX$0.021897 | MX$330 | - |
Aug-24 2023 | MX$0.021897 | MX$0.021897 | MX$0.021897 | MX$0.021897 | - | - |
Aug-23 2023 | MX$0.021924 | MX$0.02108 | MX$0.022027 | MX$0.02108 | MX$312 | - |
Aug-22 2023 | MX$0.02108 | MX$0.02108 | MX$0.02108 | MX$0.02108 | - | - |
Aug-21 2023 | MX$0.02108 | MX$0.02108 | MX$0.02108 | MX$0.02108 | - | - |
Aug-20 2023 | MX$0.02108 | MX$0.02108 | MX$0.02108 | MX$0.02108 | - | - |
Análisis de precios históricos y de mercado de Umbria Network (UMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 907 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33545 MXN.