Cap Mercado R$12.91T
-5.87%
Volumen 24h R$945.36B
39.6%
BTC % 49.98%
0.48%
ETH % 16.66%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-03 2023 | R$0.00886878 | R$0.00886878 | R$0.00886878 | R$0.00886878 | - | - |
Sep-02 2023 | R$0.00886878 | R$0.00886878 | R$0.00886878 | R$0.00886878 | - | - |
Sep-01 2023 | R$0.00886878 | R$0.00886878 | R$0.00886878 | R$0.00886878 | - | - |
Aug-31 2023 | R$0.00886878 | R$0.00886878 | R$0.00886878 | R$0.00886878 | - | - |
Aug-30 2023 | R$0.00886878 | R$0.00886878 | R$0.00886878 | R$0.00886878 | - | - |
Aug-29 2023 | R$0.00886878 | R$0.00886878 | R$0.00886878 | R$0.00886878 | - | - |
Aug-28 2023 | R$0.00886878 | R$0.00883863 | R$0.00896927 | R$0.00896927 | - | - |
Aug-27 2023 | R$0.00704799 | R$0.00704799 | R$0.00704799 | R$0.00704799 | - | - |
Aug-26 2023 | R$0.00704973 | R$0.00679007 | R$0.00708419 | R$0.00679007 | R$120 | - |
Aug-25 2023 | R$0.00679228 | R$0.00663667 | R$0.00679228 | R$0.00663667 | R$100 | - |
Aug-24 2023 | R$0.00663667 | R$0.00663667 | R$0.00663667 | R$0.00663667 | - | - |
Aug-23 2023 | R$0.00664471 | R$0.00638892 | R$0.00667606 | R$0.00638892 | R$95 | - |
Aug-22 2023 | R$0.00638892 | R$0.00638892 | R$0.00638892 | R$0.00638892 | - | - |
Aug-21 2023 | R$0.00638892 | R$0.00638892 | R$0.00638892 | R$0.00638892 | - | - |
Aug-20 2023 | R$0.00638892 | R$0.00638892 | R$0.00638892 | R$0.00638892 | - | - |
Análisis de precios históricos y de mercado de Umbria Network (UMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 907 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.557 BRL.