Cap Mercado $2.56T
-3.67%
Volumen 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ultron Vault (ULTRON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-17 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-16 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-15 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-14 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-13 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
| Sep-12 2023 | $0.026998 | $0.026079 | $0.027045 | $0.026151 | - | - |
| Sep-11 2023 | $0.026161 | $0.02601 | $0.027253 | $0.027253 | $121 | - |
| Sep-10 2023 | $0.027271 | $0.027172 | $0.0274 | $0.027397 | $20 | - |
| Sep-09 2023 | $0.027406 | $0.027204 | $0.027506 | $0.027204 | $117 | - |
| Sep-08 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-07 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-06 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-05 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
| Sep-04 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |