Cap Mercado $2.32T
-2.99%
Volumen 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Ultrasafe (ULTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-14 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-13 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-12 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-11 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-10 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-09 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-08 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-07 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-06 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-05 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-04 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-03 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-02 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |
| Jan-01 2024 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | $540,292,143,501,689 | - | - |