Cap Mercado £1.76T
-0.9%
Volumen 24h £92.89B
-5.62%
BTC % 49.99%
0.2%
ETH % 16.44%
-0.36%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00115247 | £0.00114692 | £0.0011788 | £0.00117178 | £7 | £236,420 |
May-17 2022 | £0.00117255 | £0.0004671 | £0.00117653 | £0.00117334 | £7 | £240,539 |
May-13 2022 | £0.00045925 | £0.00044322 | £0.00047543 | £0.00044679 | - | £94,212 |
May-12 2022 | £0.00044794 | £0.00042989 | £0.00183104 | £0.0005325 | £1 | £91,891 |
May-11 2022 | £0.00053279 | £0.000523 | £0.00171846 | £0.00167211 | - | £109,298 |
May-10 2022 | £0.00167176 | £0.00053739 | £0.00171205 | £0.0005417 | £5 | £342,947 |
May-09 2022 | £0.00053999 | £0.00053821 | £0.00143128 | £0.00142377 | £2 | £110,775 |
May-08 2022 | £0.0014247 | £0.00141949 | £0.00142792 | £0.00142517 | £15 | £292,267 |
May-06 2022 | £0.00055285 | £0.00054611 | £0.00056315 | £0.00056284 | - | £113,414 |
May-05 2022 | £0.00056273 | £0.0000008075 | £0.00056296 | £0.000000819 | - | £115,440 |
May-04 2022 | £0.0000008191 | £0.0000007774 | £0.00149544 | £0.00149434 | £1 | £168 |
May-03 2022 | £0.00149455 | £0.00053949 | £0.00154875 | £0.00053981 | £2 | £306,595 |
May-02 2022 | £0.00053976 | £0.00053945 | £0.00078663 | £0.00078463 | £2 | £110,728 |
May-01 2022 | £0.00058496 | £0.00058496 | £0.00072135 | £0.00072072 | £1 | £120,001 |
Apr-30 2022 | £0.00072053 | £0.00072053 | £0.00078535 | £0.00078231 | £2 | £147,811 |
Análisis de precios históricos y de mercado de UltraNote (XUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1033 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76999 GBP.