Cap Mercado €2.11T
0.1%
Volumen 24h €111.23B
-7.06%
BTC % 49.9%
0.34%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00137256 | €0.00136596 | €0.00140393 | €0.00139556 | €8 | €281,571 |
May-17 2022 | €0.00139648 | €0.0005563 | €0.00140122 | €0.00139743 | €8 | €286,476 |
May-13 2022 | €0.00054696 | €0.00052787 | €0.00056623 | €0.00053212 | - | €112,204 |
May-12 2022 | €0.00053349 | €0.00051199 | €0.00218073 | €0.0006342 | €1 | €109,440 |
May-11 2022 | €0.00063454 | €0.00062288 | €0.00204665 | €0.00199144 | - | €130,171 |
May-10 2022 | €0.00199102 | €0.00064002 | €0.00203902 | €0.00064515 | €6 | €408,441 |
May-09 2022 | €0.00064312 | €0.00064099 | €0.00170463 | €0.00169568 | €3 | €131,931 |
May-08 2022 | €0.00169679 | €0.00169058 | €0.00170062 | €0.00169735 | €17 | €348,083 |
May-06 2022 | €0.00065844 | €0.00065041 | €0.0006707 | €0.00067033 | - | €135,074 |
May-05 2022 | €0.0006702 | €0.0000009617 | €0.00067048 | €0.0000009754 | - | €137,486 |
May-04 2022 | €0.0000009756 | €0.0000009259 | €0.00178103 | €0.00177972 | €1 | €200 |
May-03 2022 | €0.00177998 | €0.00064252 | €0.00184452 | €0.0006429 | €3 | €365,147 |
May-02 2022 | €0.00064285 | €0.00064247 | €0.00093686 | €0.00093447 | €3 | €131,875 |
May-01 2022 | €0.00069668 | €0.00069667 | €0.00085911 | €0.00085836 | €1 | €142,918 |
Apr-30 2022 | €0.00085814 | €0.00085814 | €0.00093533 | €0.00093171 | €2 | €176,040 |
Análisis de precios históricos y de mercado de UltraNote (XUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1033 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91704 EUR.