Cap Mercado R$12.51T
0.18%
Volumen 24h R$657.93B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.00813522 | R$0.00809605 | R$0.00832111 | R$0.00827151 | R$49 | R$1,668,871 |
May-17 2022 | R$0.00827695 | R$0.00329722 | R$0.00830507 | R$0.00828258 | R$49 | R$1,697,944 |
May-13 2022 | R$0.00324186 | R$0.00312871 | R$0.00335605 | R$0.00315391 | - | R$665,036 |
May-12 2022 | R$0.003162 | R$0.00303461 | R$0.012925 | R$0.0037589 | R$5 | R$648,654 |
May-11 2022 | R$0.00376094 | R$0.00369185 | R$0.01213 | R$0.011803 | - | R$771,525 |
May-10 2022 | R$0.0118 | R$0.00379342 | R$0.012085 | R$0.00382382 | R$38 | R$2,420,834 |
May-09 2022 | R$0.00381179 | R$0.0037992 | R$0.010103 | R$0.01005 | R$16 | R$781,955 |
May-08 2022 | R$0.010056 | R$0.01002 | R$0.010079 | R$0.01006 | R$103 | R$2,063,088 |
May-06 2022 | R$0.00390258 | R$0.00385499 | R$0.00397527 | R$0.00397307 | - | R$800,582 |
May-05 2022 | R$0.0039723 | R$0.0000057005 | R$0.00397396 | R$0.0000057815 | - | R$814,882 |
May-04 2022 | R$0.0000057826 | R$0.000005488 | R$0.010556 | R$0.010548 | R$5 | R$1,185 |
May-03 2022 | R$0.010549 | R$0.00380823 | R$0.010932 | R$0.0038105 | R$16 | R$2,164,228 |
May-02 2022 | R$0.00381018 | R$0.00380796 | R$0.00555282 | R$0.00553866 | R$16 | R$781,623 |
May-01 2022 | R$0.00412923 | R$0.00412922 | R$0.00509199 | R$0.00508752 | R$5 | R$847,075 |
Apr-30 2022 | R$0.00508621 | R$0.00508621 | R$0.00554376 | R$0.0055223 | R$11 | R$1,043,387 |
Análisis de precios históricos y de mercado de UltraNote (XUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1033 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4353 BRL.