Cap Mercado $2.26T
0.97%
Volumen 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ultraman Tiga (TIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-26 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-25 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-24 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-23 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-22 2023 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | $18,177,368,172 | - | - |
| Nov-21 2023 | $18,177,368,172 | $18,177,368,172 | $19,387,152,278 | $18,670,860,266 | - | - |
| Nov-20 2023 | $18,707,156,782 | $18,161,496,724 | $18,914,617,454 | $18,326,808,713 | $34 | - |
| Nov-19 2023 | $18,326,808,713 | $18,326,808,713 | $18,326,808,713 | $18,326,808,713 | - | - |
| Nov-18 2023 | $18,326,808,713 | $18,277,483,226 | $18,555,086,846 | $18,555,086,846 | - | - |
| Nov-17 2023 | $18,591,244,862 | $18,376,552,768 | $18,682,921,295 | $18,682,921,295 | $0 | - |
| Nov-16 2023 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | - | - |
| Nov-15 2023 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | $18,682,921,295 | - | - |
| Nov-14 2023 | $18,682,921,295 | $18,325,282,843 | $18,682,921,295 | $18,325,282,843 | - | - |
| Nov-13 2023 | $18,388,530,835 | $18,388,530,835 | $18,930,521,902 | $18,705,341,721 | $10 | - |