Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-06 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-05 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-04 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-03 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-02 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Aug-01 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
Jul-31 2023 | $0.00572116 | $0.00571826 | $0.00572116 | $0.00571831 | - | - |
Jul-30 2023 | $0.00571986 | $0.00571921 | $0.0057218 | $0.00572026 | - | - |
Jul-29 2023 | $0.00572067 | $0.00571973 | $0.00572156 | $0.00572011 | - | - |
Jul-28 2023 | $0.00572046 | $0.0057181 | $0.00572046 | $0.00571961 | - | - |
Jul-27 2023 | $0.00571828 | $0.00571823 | $0.00572103 | $0.00572103 | - | - |
Jul-26 2023 | $0.00571894 | $0.00571838 | $0.00572207 | $0.00572207 | - | - |
Jul-25 2023 | $0.00571897 | $0.00571897 | $0.00572124 | $0.00571968 | - | - |
Jul-24 2023 | $0.00572006 | $0.00449858 | $0.00572018 | $0.00449975 | $3 | - |